|
|
 ^USDCHF - U.S./SWISS FRANC (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 1.01260 | 1.02220 | 1.01230 | 1.01790 | +0.00500 | +0.49% |
| 11/19/09 | 1.00996 | 1.01950 | 1.00970 | 1.01290 | +0.00300 | +0.30% | | 11/18/09 | 1.01600 | 1.01690 | 1.00780 | 1.00990 | -0.00620 | -0.61% | | 11/17/09 | 1.00782 | 1.02080 | 1.00610 | 1.01610 | +0.00840 | +0.83% | | 11/16/09 | 1.01280 | 1.01440 | 1.00480 | 1.00770 | -0.00490 | -0.48% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.02220 | on 11/20/09 | 1.00480 | on 11/16/09 | +1.01% | since 11/16/09 | | 20-Days | 1.03380 | on 11/03/09 | 1.00360 | on 11/11/09 | -0.03% | since 10/26/09 | | 65-Days | 1.07150 | on 08/26/09 | 1.00340 | on 10/23/09 | -4.09% | since 08/24/09 | | 100-Days | 1.09510 | on 07/06/09 | 1.00340 | on 10/23/09 | -6.14% | since 07/06/09 | | 260-Days | 1.22490 | on 12/05/08 | 1.00340 | on 10/23/09 | -14.74% | since 11/24/08 | | Year to Date | 1.19670 | on 03/12/09 | 1.00340 | on 10/23/09 | -5.82% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.42% | 1 time(s) | +1.30% | | 20-Days | 5 time(s) | -1.54% | 2 time(s) | +1.42% | | 65-Days | 3 time(s) | -5.00% | 18 time(s) | +1.45% | | 100-Days | 1 time(s) | -7.05% | 26 time(s) | +1.45% | | 260-Days | 2 time(s) | -16.90% | 23 time(s) | +1.45% | | Year to Date | 13 time(s) | -14.94% | 21 time(s) | +1.45% |
| |
